Penghua CSI 5Y Local Gover Debt

159972

116.10

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	116.22	116.22	116.20	116.20	11.5K
09:35	116.22	116.22	116.22	116.22	0.1K
09:40	116.22	116.22	116.22	116.22	0.5K
09:45	116.21	116.21	116.21	116.21	0.8K
09:50	116.21	116.21	116.21	116.21	0.2K
09:55	116.21	116.21	116.20	116.20	5.3K
10:00	116.21	116.21	116.21	116.21	0.1K
10:05	116.20	116.21	116.20	116.21	20.4K
10:10	116.21	116.22	116.21	116.22	101.1K
10:15	116.22	116.22	116.22	116.22	4.0K
10:20	116.22	116.22	116.22	116.22	15.0K
10:25	116.22	116.22	116.22	116.22	0.8K
10:30	116.22	116.22	116.22	116.22	6.3K
10:35	116.22	116.22	116.22	116.22	7.8K
10:40	116.22	116.22	116.22	116.22	39.4K
10:45	116.22	116.22	116.19	116.19	46.7K
10:50	116.19	116.19	116.19	116.19	1.5K
10:55	116.19	116.21	116.19	116.19	104.1K
11:00	116.19	116.20	116.19	116.19	13.9K
11:15	116.20	116.20	116.20	116.20	0.5K
11:20	116.19	116.19	116.19	116.19	0.3K
11:25	116.19	116.19	116.19	116.19	0.1K
13:10	116.21	116.21	116.21	116.21	0.1K
13:40	116.21	116.21	116.21	116.21	0.1K
13:50	116.18	116.18	116.18	116.18	2.5K
14:00	116.18	116.18	116.18	116.18	0.1K
14:10	116.18	116.18	116.18	116.18	0.4K
14:15	116.18	116.18	116.18	116.18	1.3K
14:25	116.17	116.17	116.16	116.16	1.0K
14:30	116.16	116.16	116.15	116.16	7.9K
14:35	116.16	116.18	116.15	116.16	9,208.6K
14:40	116.16	116.16	116.14	116.16	1.4K
14:45	116.16	116.17	116.16	116.16	2.1K
14:50	116.17	116.18	116.15	116.17	1.1K
14:55	116.18	116.18	116.18	116.18	0.2K
15:00	116.18	116.18	116.18	116.18	3.8K
15:40	116.18	116.18	116.18	116.18	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available