Penghua CSI 5Y Local Gover Debt

159972

116.10

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	116.19	116.23	116.16	116.16	17.3K
09:50	116.17	116.17	116.16	116.16	2.8K
09:55	116.16	116.16	116.16	116.16	4.7K
10:00	116.15	116.15	116.15	116.15	0.1K
10:15	116.14	116.14	116.14	116.14	0.1K
10:20	116.14	116.14	116.14	116.14	4.1K
10:25	116.14	116.14	116.14	116.14	4.8K
10:40	116.14	116.14	116.14	116.14	1.1K
10:50	116.14	116.14	116.14	116.14	1.5K
10:55	116.14	116.16	116.14	116.15	501.9K
11:00	116.15	116.17	116.15	116.17	12,728.6K
11:05	116.17	116.18	116.17	116.17	4.6K
11:10	116.17	116.19	116.17	116.19	2.9K
11:15	116.19	116.19	116.19	116.19	0.2K
11:20	116.18	116.18	116.18	116.18	0.5K
11:25	116.16	116.16	116.16	116.16	0.7K
13:05	116.17	116.17	116.17	116.17	0.5K
13:15	116.15	116.15	116.15	116.15	0.2K
13:25	116.15	116.17	116.15	116.17	30.3K
13:30	116.17	116.17	116.16	116.16	0.3K
13:35	116.16	116.16	116.16	116.16	0.3K
13:40	116.16	116.16	116.16	116.16	0.1K
13:50	116.18	116.19	116.18	116.19	0.4K
13:55	116.19	116.19	116.17	116.17	8,301.1K
14:00	116.17	116.17	116.17	116.17	0.5K
14:05	116.19	116.19	116.17	116.17	0.7K
14:10	116.17	116.18	116.17	116.18	0.4K
14:15	116.18	116.19	116.17	116.19	2.0K
14:20	116.19	116.20	116.19	116.20	4.1K
14:25	116.20	116.20	116.19	116.20	1.1K
14:30	116.19	116.20	116.19	116.20	0.9K
14:35	116.19	116.22	116.19	116.21	1.0K
14:40	116.21	116.22	116.20	116.22	0.5K
14:45	116.22	116.22	116.22	116.22	0.4K
14:50	116.22	116.22	116.22	116.22	0.6K
14:55	116.22	116.23	116.22	116.23	1.7K
15:40	116.23	116.23	116.23	116.23	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available