116.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 116.33 | 116.38 | 116.33 | 116.38 | 14.2K |
| 09:35 | 116.38 | 116.38 | 116.33 | 116.33 | 9.5K |
| 09:45 | 116.27 | 116.27 | 116.27 | 116.27 | 0.3K |
| 09:50 | 116.27 | 116.28 | 116.27 | 116.28 | 3.3K |
| 09:55 | 116.28 | 116.29 | 116.25 | 116.28 | 7.4K |
| 10:00 | 116.28 | 116.28 | 116.25 | 116.28 | 0.8K |
| 10:10 | 116.25 | 116.25 | 116.24 | 116.24 | 0.4K |
| 10:15 | 116.24 | 116.24 | 116.24 | 116.24 | 0.4K |
| 10:20 | 116.24 | 116.24 | 116.24 | 116.24 | 0.2K |
| 10:25 | 116.24 | 116.24 | 116.24 | 116.24 | 0.1K |
| 10:30 | 116.26 | 116.26 | 116.24 | 116.24 | 3.9K |
| 13:00 | 116.24 | 116.26 | 116.24 | 116.24 | 0.3K |
| 13:05 | 116.24 | 116.24 | 116.23 | 116.23 | 1.4K |
| 13:10 | 116.23 | 116.23 | 116.22 | 116.22 | 0.6K |
| 13:15 | 116.23 | 116.23 | 116.22 | 116.22 | 0.3K |
| 13:30 | 116.22 | 116.22 | 116.22 | 116.22 | 1.9K |
| 13:35 | 116.22 | 116.22 | 116.21 | 116.21 | 13.7K |
| 13:40 | 116.21 | 116.21 | 116.21 | 116.21 | 0.3K |
| 13:45 | 116.21 | 116.21 | 116.21 | 116.21 | 0.5K |
| 13:50 | 116.19 | 116.19 | 116.19 | 116.19 | 25.0K |
| 13:55 | 116.20 | 116.20 | 116.20 | 116.20 | 20.0K |
| 14:00 | 116.20 | 116.20 | 116.20 | 116.20 | 12.4K |
| 14:05 | 116.20 | 116.20 | 116.20 | 116.20 | 0.6K |
| 14:10 | 116.19 | 116.19 | 116.18 | 116.18 | 42.1K |
| 14:15 | 116.18 | 116.20 | 116.18 | 116.20 | 43.2K |
| 14:20 | 116.20 | 116.20 | 116.20 | 116.20 | 0.5K |
| 14:25 | 116.18 | 116.18 | 116.18 | 116.18 | 6,206.6K |
| 14:30 | 116.18 | 116.18 | 116.18 | 116.18 | 84.9K |
| 14:35 | 116.18 | 116.19 | 116.18 | 116.19 | 54.0K |
| 14:40 | 116.19 | 116.19 | 116.18 | 116.19 | 6.0K |
| 14:45 | 116.18 | 116.18 | 116.18 | 116.18 | 1.5K |
| 14:50 | 116.19 | 116.19 | 116.19 | 116.19 | 6.0K |
| 14:55 | 116.19 | 116.19 | 116.19 | 116.19 | 57.2K |
| 15:00 | 116.19 | 116.19 | 116.19 | 116.19 | 0.1K |
| 15:40 | 116.19 | 116.19 | 116.19 | 116.19 | 0.0K |