116.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 116.16 | 116.16 | 116.02 | 116.04 | 12.2K |
| 09:35 | 116.07 | 116.07 | 116.06 | 116.07 | 4.8K |
| 09:40 | 116.06 | 116.08 | 116.06 | 116.07 | 7.9K |
| 09:45 | 116.07 | 116.09 | 116.07 | 116.07 | 8.1K |
| 09:50 | 116.07 | 116.07 | 116.07 | 116.07 | 5.4K |
| 09:55 | 116.10 | 116.10 | 116.06 | 116.07 | 80.8K |
| 10:00 | 116.07 | 116.07 | 116.07 | 116.07 | 2.8K |
| 10:05 | 116.07 | 116.07 | 116.07 | 116.07 | 2.7K |
| 10:10 | 116.07 | 116.08 | 116.07 | 116.08 | 2.7K |
| 10:15 | 116.09 | 116.10 | 116.09 | 116.10 | 4.5K |
| 10:20 | 116.10 | 116.10 | 116.10 | 116.10 | 5.6K |
| 10:25 | 116.10 | 116.10 | 116.09 | 116.10 | 2.8K |
| 10:30 | 116.10 | 116.10 | 116.08 | 116.09 | 5,647.8K |
| 10:35 | 116.08 | 116.08 | 116.07 | 116.07 | 2.7K |
| 10:40 | 116.07 | 116.08 | 116.07 | 116.07 | 23.7K |
| 10:45 | 116.08 | 116.08 | 116.07 | 116.07 | 7.0K |
| 10:50 | 116.07 | 116.09 | 116.07 | 116.08 | 3.6K |
| 10:55 | 116.09 | 116.10 | 116.06 | 116.07 | 2.5K |
| 11:00 | 116.07 | 116.09 | 116.07 | 116.07 | 3.6K |
| 11:05 | 116.09 | 116.09 | 116.07 | 116.09 | 3.1K |
| 11:10 | 116.08 | 116.09 | 116.06 | 116.06 | 3.9K |
| 11:15 | 116.06 | 116.09 | 116.04 | 116.09 | 4.2K |
| 11:20 | 116.09 | 116.09 | 116.06 | 116.09 | 7.4K |
| 11:25 | 116.07 | 116.09 | 116.06 | 116.06 | 3.1K |
| 11:30 | 116.07 | 116.07 | 116.07 | 116.07 | 0.1K |
| 13:00 | 116.07 | 116.07 | 116.04 | 116.04 | 3.6K |
| 13:05 | 116.05 | 116.05 | 116.05 | 116.05 | 3.3K |
| 13:10 | 116.05 | 116.08 | 116.05 | 116.06 | 15.1K |
| 13:15 | 116.05 | 116.05 | 116.04 | 116.05 | 2.1K |
| 13:20 | 116.05 | 116.05 | 116.04 | 116.04 | 3.0K |
| 13:25 | 116.04 | 116.07 | 116.04 | 116.07 | 2.5K |
| 13:30 | 116.04 | 116.09 | 116.04 | 116.07 | 12.7K |
| 13:35 | 116.05 | 116.07 | 116.04 | 116.04 | 3.1K |
| 13:40 | 116.06 | 116.06 | 116.03 | 116.03 | 3.5K |
| 13:45 | 116.06 | 116.06 | 116.03 | 116.04 | 2.9K |
| 13:50 | 116.04 | 116.06 | 116.04 | 116.04 | 4.1K |
| 13:55 | 116.05 | 116.05 | 116.04 | 116.05 | 2.8K |
| 14:00 | 116.04 | 116.05 | 116.03 | 116.05 | 3.3K |
| 14:05 | 116.04 | 116.08 | 116.04 | 116.04 | 9.1K |
| 14:10 | 116.06 | 116.07 | 116.04 | 116.04 | 2,588.2K |
| 14:15 | 116.05 | 116.05 | 116.02 | 116.05 | 4.7K |
| 14:20 | 116.02 | 116.05 | 116.02 | 116.02 | 5.2K |
| 14:25 | 116.02 | 116.04 | 116.01 | 116.04 | 3.3K |
| 14:30 | 116.02 | 116.04 | 116.02 | 116.04 | 5.6K |
| 14:35 | 116.04 | 116.05 | 116.04 | 116.04 | 41.8K |
| 14:40 | 116.05 | 116.05 | 116.03 | 116.05 | 28.2K |
| 14:45 | 116.05 | 116.05 | 116.05 | 116.05 | 101.3K |
| 14:50 | 116.07 | 116.10 | 116.06 | 116.06 | 2.4K |
| 14:55 | 116.06 | 116.10 | 116.05 | 116.10 | 12.2K |
| 15:00 | 116.10 | 116.10 | 116.10 | 116.10 | 0.1K |