1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 1,420.2K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 129.8K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 422.2K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 520.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 713.3K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 545.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4,237.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 35.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,356.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 715.2K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 269.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 118.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 117.3K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 130.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 46.9K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 289.7K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 48.9K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4,170.2K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 287.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 191.4K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 832.6K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 798.9K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 81.8K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 110.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 24.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 319.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 309.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 500.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,006.4K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 90.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 607.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 61.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 140.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 762.7K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,360.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |