1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 50.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 157.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 63.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 577.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 842.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 858.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 420.1K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 120.0K |
| 10:15 | 1.00 | 1.00 | 0.99 | 0.99 | 146.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 689.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 106.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,670.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6,803.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,051.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 489.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 660.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,002.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 200.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,802.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 378.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,188.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,437.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,021.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 575.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,247.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 790.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 482.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 29.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 90.0K |
| 14:00 | 1.00 | 1.00 | 0.99 | 1.00 | 613.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 689.3K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 914.4K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 400.6K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 202.5K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 111.7K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 169.4K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 181.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 612.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 207.7K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |