1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 117.5K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 100.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 403.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 14.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 221.9K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 68.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 17.0K |
| 10:15 | 1.00 | 1.00 | 0.99 | 1.00 | 345.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 499.0K |
| 10:25 | 0.99 | 1.00 | 0.99 | 0.99 | 573.8K |
| 10:30 | 0.99 | 1.00 | 0.99 | 1.00 | 448.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,298.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 10:50 | 1.00 | 1.00 | 0.99 | 0.99 | 64.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 500.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 933.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 61.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,173.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 17.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 771.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 39.3K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 555.9K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 707.3K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 228.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 230.8K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 737.4K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 128.5K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,910.4K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 101.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 117.9K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 655.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,096.9K |
| 14:05 | 0.99 | 1.00 | 0.99 | 1.00 | 647.9K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 70.0K |
| 14:15 | 0.99 | 1.00 | 0.99 | 1.00 | 125.6K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 28.7K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 540.0K |
| 14:40 | 0.99 | 1.00 | 0.99 | 0.99 | 2,515.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 79.6K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,060.0K |
| 14:55 | 0.99 | 1.00 | 0.99 | 0.99 | 857.9K |