1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 87.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 70.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 180.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 48.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 105.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 89.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 78.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 21.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 162.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 312.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 21.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 423.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 90.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 1,671.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 202.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 41.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 754.9K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 54.3K |
| 14:55 | 0.99 | 1.00 | 0.99 | 0.99 | 34.0K |