1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 69.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 80.8K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.01 | 162.1K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.00 | 82.4K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.00 | 2,265.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,246.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 590.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 702.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 316.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 12.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 135.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 31.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 90.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 371.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 93.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 294.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 20.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 252.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 510.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,288.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 783.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 199.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 200.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 954.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 544.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 103.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 24.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 451.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 160.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 59.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 541.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 700.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 312.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 631.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,465.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 70.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 262.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 267.0K |