1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 571.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 28.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 106.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 591.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 167.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 22.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 910.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,494.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,004.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 44.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 68.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 558.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 512.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 548.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 200.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 951.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 272.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 579.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,709.2K |
| 11:20 | 1.00 | 1.00 | 0.99 | 1.00 | 1,637.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 843.1K |
| 13:00 | 1.00 | 1.00 | 0.99 | 1.00 | 475.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 631.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 140.8K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 19.2K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 821.7K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 11.8K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 133.6K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 219.3K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 719.7K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,244.7K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,839.7K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 13.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 462.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 105.5K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 27.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 402.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 221.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 131.7K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 182.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 425.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 29.7K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 13.1K |