1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 2,089.2K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.98 | 239.1K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 184.9K |
| 09:45 | 0.98 | 0.99 | 0.98 | 0.99 | 204.8K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 17.0K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 11.9K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 114.3K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 295.7K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 85.6K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 49.3K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 2.9K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 13.7K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 586.9K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 1.1K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 2,050.4K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 17.4K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 22.6K |
| 11:15 | 0.98 | 0.99 | 0.98 | 0.98 | 3,508.7K |
| 11:20 | 0.98 | 0.99 | 0.98 | 0.99 | 47.7K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 103.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 348.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,200.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 803.3K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 13:30 | 0.98 | 0.99 | 0.98 | 0.99 | 201.9K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 163.3K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 93.9K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 122.4K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 23.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 57.3K |