1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 448.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,100.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 611.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,610.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 184.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,844.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 35.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 366.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 77.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 212.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 550.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 28.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 700.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 105.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 440.2K |
| 11:25 | 1.00 | 1.01 | 1.00 | 1.01 | 160.1K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.00 | 179.0K |
| 13:05 | 1.00 | 1.01 | 1.00 | 1.01 | 2,334.1K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 96.5K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 3,827.5K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 845.9K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 5.7K |
| 13:30 | 1.00 | 1.01 | 1.00 | 1.01 | 1,159.4K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 100.0K |
| 13:40 | 1.01 | 1.01 | 1.00 | 1.00 | 119.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 170.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 9.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 47.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 39.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 241.7K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 21.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 30.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 163.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 78.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 56.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 130.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,358.8K |