1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 337.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 543.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 173.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 34.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 136.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 210.1K |
| 10:15 | 1.00 | 1.00 | 0.99 | 1.00 | 479.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 78.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 192.5K |
| 11:00 | 1.00 | 1.00 | 0.99 | 0.99 | 140.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 131.4K |
| 11:25 | 0.99 | 1.00 | 0.99 | 1.00 | 109.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 111.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,065.5K |
| 13:20 | 0.99 | 1.00 | 0.99 | 0.99 | 2,500.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,100.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 32.8K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 167.4K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 13:45 | 0.99 | 1.00 | 0.99 | 1.00 | 32.7K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 41.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 113.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 111.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 17.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 380.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 605.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |