1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 454.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 267.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 76.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 15.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 75.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 19.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 58.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 265.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 21.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 501.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 46.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9.1K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 218.1K |
| 13:10 | 1.00 | 1.00 | 0.99 | 0.99 | 168.6K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 55.4K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 416.9K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 62.5K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 49.7K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 88.4K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 136.9K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 153.9K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 220.9K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 320.3K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 573.9K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 512.5K |
| 14:35 | 1.00 | 1.00 | 0.99 | 0.99 | 11.8K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 542.9K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:50 | 0.99 | 1.00 | 0.99 | 0.99 | 471.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |