1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.01 | 2,003.0K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 09:45 | 1.01 | 1.01 | 1.00 | 1.00 | 556.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,408.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 102.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 91.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 32.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 311.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 46.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 341.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 93.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 130.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 133.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 40.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 87.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 30.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 54.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 90.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 13:25 | 1.00 | 1.00 | 0.99 | 0.99 | 115.3K |
| 13:30 | 1.00 | 1.00 | 0.99 | 0.99 | 526.5K |
| 13:35 | 1.00 | 1.00 | 0.99 | 0.99 | 33.5K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 49.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 33.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 254.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 500.2K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 80.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 55.3K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4.2K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 158.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 11.3K |
| 14:55 | 0.99 | 1.00 | 0.99 | 0.99 | 2,593.3K |