1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 110.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 719.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 811.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 743.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 814.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 201.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 9.4K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 620.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 390.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 23.9K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 203.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:55 | 0.99 | 1.00 | 0.99 | 1.00 | 334.7K |