1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 11.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 220.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 17.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 734.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 102.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 100.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |