1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 286.6K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 30.5K |
| 10:35 | 1.00 | 1.00 | 0.99 | 0.99 | 650.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 32.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 44.3K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 202.8K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 157.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 362.8K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 90.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 288.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |