1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 37.2K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 454.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 410.4K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 407.3K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 70.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4.9K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 200.5K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 255.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 211.7K |
| 11:05 | 0.99 | 0.99 | 0.98 | 0.98 | 59.8K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 4.9K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 200.0K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 13:00 | 0.99 | 0.99 | 0.98 | 0.98 | 53.6K |
| 13:15 | 0.99 | 0.99 | 0.98 | 0.98 | 4.2K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 50.0K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 31.9K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 28.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 256.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 31.2K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 19.9K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 82.6K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 155.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 255.3K |