1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 48.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 141.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 42.9K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,371.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 650.7K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 66.5K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 338.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 239.4K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 38.5K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 13.7K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 25.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 40.9K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 189.6K |