1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 176.9K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 2.2K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 52.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 98.1K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 173.6K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 192.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 60.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 289.3K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.7K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 400.2K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 152.0K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 2.1K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 105.3K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 80.7K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 369.7K |
| 14:10 | 0.99 | 0.99 | 0.98 | 0.98 | 27.1K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 5.1K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 500.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5.7K |