Penghua SSE 180

510040
🏛️ china →
1.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.96 0.96 0.96 0.96 558.6K
09:45 0.97 0.97 0.97 0.97 0.2K
09:50 0.96 0.96 0.96 0.96 30.0K
10:00 0.96 0.96 0.96 0.96 4.0K
10:20 0.96 0.96 0.96 0.96 168.6K
10:30 0.96 0.96 0.96 0.96 3.5K
10:45 0.96 0.96 0.96 0.96 1.0K
11:20 0.96 0.96 0.96 0.96 60.0K
13:00 0.98 0.98 0.96 0.96 5.2K
13:15 0.96 0.96 0.96 0.96 53.1K
13:25 0.96 0.96 0.96 0.96 100.0K
13:35 0.96 0.96 0.96 0.96 0.6K
14:05 0.96 0.96 0.96 0.96 15.7K
14:20 0.96 0.96 0.96 0.96 6.0K
14:35 0.96 0.96 0.96 0.96 21.2K
14:45 0.97 0.97 0.97 0.97 1.2K
14:50 0.97 0.97 0.97 0.97 90.0K
14:55 0.97 0.97 0.97 0.97 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available