Penghua SSE 180

510040
🏛️ china →
1.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 0.96 0.96 0.96 0.96 51.8K
10:25 0.96 0.96 0.96 0.96 0.1K
10:30 0.96 0.96 0.96 0.96 30.0K
10:40 0.96 0.96 0.96 0.96 131.0K
10:45 0.96 0.96 0.96 0.96 5.0K
10:50 0.96 0.96 0.96 0.96 1.1K
11:00 0.96 0.96 0.96 0.96 45.4K
13:00 0.96 0.96 0.96 0.96 36.4K
13:05 0.96 0.96 0.96 0.96 12.4K
13:10 0.97 0.97 0.97 0.97 66.0K
13:15 0.97 0.97 0.97 0.97 7.4K
13:25 0.97 0.97 0.96 0.96 24.5K
13:30 0.96 0.96 0.96 0.96 1.0K
13:35 0.97 0.97 0.97 0.97 27.3K
13:40 0.96 0.97 0.96 0.97 300.0K
13:55 0.97 0.97 0.97 0.97 1.5K
14:05 0.97 0.97 0.97 0.97 49.2K
14:40 0.97 0.97 0.97 0.97 0.5K
14:45 0.97 0.97 0.97 0.97 433.5K
14:50 0.97 0.97 0.97 0.97 931.7K
14:55 0.97 0.97 0.97 0.97 97.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available