Penghua SSE 180

510040
🏛️ china →
1.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.97 0.97 0.97 0.97 14.0K
09:55 0.97 0.97 0.97 0.97 10.0K
10:10 0.97 0.97 0.97 0.97 0.1K
10:20 0.97 0.97 0.97 0.97 0.1K
10:30 0.97 0.97 0.97 0.97 11.0K
10:35 0.97 0.97 0.97 0.97 192.0K
11:15 0.97 0.97 0.97 0.97 63.3K
13:05 0.98 0.98 0.98 0.98 411.9K
14:00 0.97 0.97 0.97 0.97 1.5K
14:15 0.97 0.97 0.97 0.97 300.0K
14:50 0.97 0.97 0.97 0.97 169.4K
14:55 0.97 0.97 0.97 0.97 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available