Penghua SSE 180

510040
🏛️ china →
1.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.97 0.97 0.97 0.97 159.0K
09:40 0.97 0.97 0.97 0.97 2.1K
09:45 0.97 0.97 0.97 0.97 63.0K
10:00 0.98 0.98 0.98 0.98 12.5K
10:15 0.98 0.98 0.98 0.98 0.5K
13:45 0.97 0.97 0.97 0.97 1.0K
14:05 0.97 0.97 0.97 0.97 10.0K
14:25 0.97 0.97 0.97 0.97 28.2K
14:30 0.97 0.97 0.97 0.97 209.6K
14:40 0.97 0.97 0.97 0.97 49.0K
14:45 0.97 0.97 0.97 0.97 1.6K
14:50 0.97 0.97 0.97 0.97 8.3K
14:55 0.97 0.97 0.97 0.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available