1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 36.3K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 15.6K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 140.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 208.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 105.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 103.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 19.9K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 100.4K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 227.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 55.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 50.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |