1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 220.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 54.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 151.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 191.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.9K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 17.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |