1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 100.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 13.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 259.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 106.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 561.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 25.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 53.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 594.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 39.3K |
| 13:20 | 1.01 | 1.01 | 1.00 | 1.01 | 269.0K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 217.3K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 2,062.0K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 361.3K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 46.0K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 547.0K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 309.7K |
| 14:05 | 1.01 | 1.01 | 1.00 | 1.00 | 2,149.2K |
| 14:10 | 1.00 | 1.01 | 1.00 | 1.01 | 501.2K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 492.9K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 203.0K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 500.6K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1,134.4K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 379.0K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 55.0K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |