1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 110.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 147.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 30.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 116.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 140.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 42.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 200.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 51.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 200.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 59.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 45.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |