1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 210.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 157.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 51.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 199.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 254.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,185.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 365.0K |
| 11:05 | 1.00 | 1.01 | 1.00 | 1.01 | 574.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 59.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:55 | 1.00 | 1.01 | 1.00 | 1.01 | 20.2K |