1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 0.99 | 1.00 | 43.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 9.9K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 311.0K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 199.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 106.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 124.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 320.0K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1,697.5K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 514.1K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 83.4K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 100.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 16.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |