Penghua SSE 180

510040
🏛️ china →
1.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.97 0.98 0.97 0.98 6.4K
09:35 0.99 0.99 0.99 0.99 2.1K
10:05 0.99 0.99 0.99 0.99 1.0K
10:55 0.99 0.99 0.99 0.99 56.7K
11:00 0.99 0.99 0.99 0.99 14.3K
13:15 0.99 0.99 0.99 0.99 10.0K
13:25 0.99 0.99 0.99 0.99 0.2K
13:30 0.99 0.99 0.99 0.99 320.0K
13:45 0.99 0.99 0.99 0.99 3.0K
13:55 0.99 0.99 0.99 0.99 0.9K
14:00 0.99 0.99 0.99 0.99 20.0K
14:40 0.99 0.99 0.99 0.99 1.1K
14:45 0.99 0.99 0.99 0.99 196.0K
14:50 0.99 0.99 0.99 0.99 5.0K
14:55 0.99 0.99 0.99 0.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available