Penghua SSE 180

510040
🏛️ china →
1.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.99 0.99 0.99 0.99 20.1K
09:35 0.99 0.99 0.99 0.99 11.0K
09:40 0.99 0.99 0.99 0.99 110.0K
10:00 0.99 0.99 0.99 0.99 5.0K
10:15 0.99 0.99 0.99 0.99 50.0K
10:25 0.99 0.99 0.99 0.99 0.7K
10:40 0.99 0.99 0.99 0.99 2.0K
10:50 0.99 0.99 0.99 0.99 79.0K
10:55 0.99 0.99 0.99 0.99 50.0K
11:15 0.99 0.99 0.99 0.99 65.3K
14:55 0.99 0.99 0.99 0.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available