1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 65.6K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 48.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |