1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 102.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 56.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 32.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 72.9K |