1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 33.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 761.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 150.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,569.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 24.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 14.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 320.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 85.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 300.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 240.7K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 112.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 888.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |