1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 11.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 35.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,110.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 41.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 113.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 59.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |