1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 349.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 303.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 22.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 366.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 205.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 109.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 80.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 40.1K |