Penghua SSE 180

510040
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.99 0.99 0.99 0.99 168.5K
09:40 0.99 0.99 0.99 0.99 20.5K
09:45 0.99 0.99 0.99 0.99 10.1K
10:15 0.99 0.99 0.99 0.99 300.1K
10:30 0.99 0.99 0.99 0.99 10.0K
11:15 0.99 0.99 0.99 0.99 97.0K
13:10 0.99 0.99 0.99 0.99 5.0K
14:20 0.99 0.99 0.99 0.99 10.0K
14:50 0.99 0.99 0.99 0.99 0.6K
14:55 0.99 0.99 0.99 0.99 43.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available