1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10.9K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:00 | 0.99 | 1.00 | 0.99 | 1.00 | 2.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 9.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 143.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 14:45 | 1.00 | 1.00 | 0.99 | 1.00 | 62.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |