1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 300.0K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 30.6K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 422.0K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 159.4K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 84.5K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 56.1K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 220.0K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 1,239.8K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 25.0K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 101.5K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 125.0K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 105.1K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 128.6K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 234.5K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 25.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 161.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 38.9K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 79.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 220.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 24.1K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 101.0K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 39.8K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 1.3K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 708.1K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 25.2K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 1,402.9K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 3.4K |
| 14:55 | 1.02 | 1.03 | 1.02 | 1.02 | 812.9K |