1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 50.0K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 22.5K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2.1K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 90.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 4.3K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 82.3K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 42.7K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 51.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 51.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 7.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 300.1K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 734.3K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 9.9K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 187.0K |
| 14:15 | 1.04 | 1.04 | 1.03 | 1.03 | 959.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 3.6K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |