Penghua SSE 180

510040
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 143.8K
09:45 1.04 1.04 1.04 1.04 4.6K
09:50 1.03 1.03 1.03 1.03 38.2K
09:55 1.04 1.04 1.04 1.04 41.9K
10:00 1.04 1.04 1.04 1.04 491.2K
10:05 1.04 1.04 1.04 1.04 330.8K
10:15 1.04 1.04 1.04 1.04 26.9K
10:20 1.04 1.04 1.04 1.04 124.5K
10:25 1.04 1.04 1.04 1.04 17.5K
10:30 1.04 1.04 1.04 1.04 558.3K
10:35 1.04 1.04 1.04 1.04 0.3K
10:40 1.04 1.04 1.04 1.04 68.3K
10:50 1.04 1.04 1.04 1.04 2,428.0K
10:55 1.04 1.04 1.04 1.04 0.5K
11:00 1.04 1.04 1.04 1.04 300.0K
11:25 1.04 1.04 1.04 1.04 273.7K
13:00 1.04 1.05 1.04 1.04 456.1K
13:10 1.04 1.04 1.04 1.04 2.0K
13:15 1.04 1.04 1.04 1.04 151.3K
13:25 1.04 1.04 1.04 1.04 28.7K
13:40 1.04 1.04 1.04 1.04 0.6K
13:45 1.04 1.04 1.04 1.04 19.6K
13:50 1.04 1.04 1.04 1.04 25.3K
14:10 1.04 1.04 1.04 1.04 28.0K
14:20 1.04 1.04 1.04 1.04 55.0K
14:25 1.04 1.04 1.04 1.04 17.0K
14:35 1.04 1.04 1.03 1.03 542.1K
14:45 1.03 1.03 1.03 1.03 319.6K
14:50 1.03 1.03 1.03 1.03 168.1K
14:55 1.03 1.04 1.03 1.03 24.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available