Penghua SSE 180

510040
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 180.1K
09:35 1.04 1.04 1.04 1.04 10.0K
09:40 1.04 1.04 1.04 1.04 3.1K
09:45 1.04 1.04 1.04 1.04 59.7K
09:50 1.04 1.04 1.04 1.04 84.8K
10:00 1.04 1.04 1.04 1.04 4.8K
10:10 1.04 1.04 1.04 1.04 161.8K
10:20 1.04 1.04 1.04 1.04 600.0K
10:25 1.04 1.04 1.04 1.04 11.5K
10:55 1.04 1.04 1.04 1.04 4.2K
11:05 1.04 1.04 1.04 1.04 10.0K
13:00 1.04 1.04 1.04 1.04 0.1K
13:10 1.04 1.04 1.04 1.04 16.8K
13:30 1.04 1.04 1.04 1.04 0.5K
14:25 1.04 1.04 1.04 1.04 10.0K
14:35 1.04 1.04 1.04 1.04 10.0K
14:40 1.03 1.03 1.03 1.03 10.0K
14:55 1.03 1.03 1.03 1.03 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available