1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5.5K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 54.7K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 159.8K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 9.6K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 99.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 140.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 300.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 156.8K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 371.3K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 42.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 35.1K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 25.6K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 102.4K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4.7K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 90.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |