1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3.9K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 78.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.06 | 93.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 53.7K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 530.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 5.7K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 301.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 189.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 74.6K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 66.3K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 169.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |