1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 20.2K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 56.9K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 343.6K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 19.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 239.3K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 104.7K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 12.2K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 86.7K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 16.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 369.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 18.4K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 7.0K |
| 13:00 | 1.08 | 1.09 | 1.08 | 1.09 | 241.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 7.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 165.8K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 88.5K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 27.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2.4K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 18.2K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |