1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.07 | 1.05 | 1.07 | 500.2K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 307.1K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 411.1K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 70.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 114.7K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 37.1K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 30.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 12.5K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 71.9K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 14.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 398.1K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 14.3K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 265.5K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.8K |
| 10:55 | 1.07 | 1.07 | 1.06 | 1.07 | 56.7K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 16.2K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 48.3K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 8.3K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 52.0K |
| 13:10 | 1.07 | 1.07 | 1.06 | 1.06 | 180.7K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 201.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 159.1K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 11.3K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 18.3K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 70.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 37.7K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 376.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 23.4K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 711.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 370.8K |
| 14:35 | 1.06 | 1.08 | 1.06 | 1.08 | 856.4K |
| 14:40 | 1.06 | 1.08 | 1.06 | 1.08 | 137.3K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 111.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |