1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 121.9K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 379.7K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 101.7K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 59.4K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.7K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 11.5K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 58.6K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3.2K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3.3K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 18.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 15.2K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 277.5K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 101.7K |
| 13:10 | 1.06 | 1.06 | 1.05 | 1.06 | 28.8K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 74.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 31.6K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 7.2K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 13.1K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2.6K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 99.6K |
| 14:45 | 1.05 | 1.06 | 1.05 | 1.05 | 333.9K |
| 14:55 | 1.05 | 1.06 | 1.05 | 1.06 | 130.4K |