1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 20.9K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.4K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 75.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 7.9K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 13.7K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 17.4K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 600.2K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 236.3K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 31.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:45 | 1.07 | 1.07 | 1.06 | 1.06 | 610.2K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 9.6K |